Crown Castle International - Preço Das Ações

Preço das Ações
100.67
Mudança Diária
-3.55 -3.41%
Mensal
6.87%
Anual
-11.69%
Q2 Previsão
102.52
Preço Chg Dia Ano Data
Akamai 94.89 -0.37 -0.38% 8.11% 2024-05-20
American Tower 191.88 -2.61 -1.34% -0.82% 2024-05-20
Arista Networks 319.45 -0.20 -0.06% 125.82% 2024-05-20
BCE 46.76 0.01 0.02% -25.95% 2024-05-17
Cable One 378.00 -9.44 -2.44% -42.97% 2024-05-20
Crown Castle International 100.67 -3.55 -3.41% -11.69% 2024-05-20
Cogent Communications 59.44 0.29 0.49% -4.04% 2024-05-20
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Corrections Corporation of America 15.10 0.07 0.47% 70.81% 2024-05-20
Digital Realty 143.34 -0.25 -0.17% 52.17% 2024-05-20
Extra Space Storage 150.25 -1.75 -1.15% 0.72% 2024-05-20
F5 Networks 174.31 0.19 0.11% 22.77% 2024-05-20
GEO 13.58 0.16 1.19% 66.22% 2024-05-20
Gaming And Leisure Properties 46.48 0.44 0.96% -4.07% 2024-05-20
H&E Equipment Services 48.57 -0.40 -0.82% 26.85% 2024-05-20
Iron Mountain 82.12 -0.09 -0.11% 48.85% 2024-05-20
Juniper Networks 34.64 -0.01 -0.03% 17.70% 2024-05-20
Lamar Advertising 120.75 0.84 0.70% 28.77% 2024-05-20
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
Outfront Media 14.69 -0.22 -1.48% 0.82% 2024-05-20
Public Storage 286.02 -3.08 -1.07% 0.43% 2024-05-20
EchoStar 18.64 1.05 5.97% 15.49% 2024-05-20
SBA Communications 198.35 -1.27 -0.64% -15.56% 2024-05-20
Telus 22.59 0.17 0.76% -17.31% 2024-05-17
Telephone Data Systems 19.67 -1.13 -5.43% 163.32% 2024-05-20
T-Mobile Us 164.15 -0.01 -0.01% 15.93% 2024-05-21
Ubiquiti Networks 148.91 2.54 1.74% -13.18% 2024-05-20
United States Cellular 44.50 -0.60 -1.33% 189.34% 2024-05-20
Viasat 19.38 0.38 2.00% -56.65% 2024-05-20
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.66% 2024-05-21